CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,859 Value ($000) $11,894 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 229,303 Value ($000) $12,343 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 231,496 Value ($000) $13,971 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 231,483 Value ($000) $11,183 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 234,243 Value ($000) $11,925 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 254,759 Value ($000) $11,311 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 231,482 Value ($000) $11,329 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 214,206 Value ($000) $12,263 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 171,107 Value ($000) $6,914 Avg Close $33.84 Range $27.98 - $40.70