CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 4 Value ($000) $0 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 4 Value ($000) $0 Avg Close $53.49 Range $43.17 - $60.73
Q2 2024
Shares 6 Value ($000) $0 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 11 Value ($000) $0 Avg Close $45.79 Range $38.51 - $58.26
Q3 2022
Shares 18 Value ($000) $0 Avg Close $23.37 Range $20.85 - $26.63