CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,839 Value ($000) $286 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 3,708 Value ($000) $212 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 8,437 Value ($000) $341 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 7,283 Value ($000) $210 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 7,283 Value ($000) $228 Avg Close $26.78 Range $21.75 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,839	$286	$55.54	$45.51 - $62.15
Q1 2024	3,708	$212	$45.79	$38.51 - $58.26
Q4 2023	8,437	$341	$33.84	$27.98 - $40.70
Q3 2023	7,283	$210	$30.86	$27.75 - $33.32
Q2 2023	7,283	$228	$26.78	$21.75 - $31.46