CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,063 Value ($000) $3,329 Avg Close $51.29 Range $43.96 - $57.12

Q4 2024

Shares 42,661 Value ($000) $2,172 Avg Close $47.12 Range $41.60 - $57.23

Q4 2023

Shares 306,476 Value ($000) $12,385 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 299,382 Value ($000) $8,637 Avg Close $30.86 Range $27.75 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,063	$3,329	$51.29	$43.96 - $57.12
Q4 2024	42,661	$2,172	$47.12	$41.60 - $57.23
Q4 2023	306,476	$12,385	$33.84	$27.98 - $40.70
Q3 2023	299,382	$8,637	$30.86	$27.75 - $33.32