CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,256 Value ($000) $10,303 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 24,647 Value ($000) $1,327 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 13,102 Value ($000) $791 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 13,187 Value ($000) $637 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 23,141 Value ($000) $1,178 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 45,113 Value ($000) $2,003 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 159,586 Value ($000) $7,810 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 164,910 Value ($000) $9,441 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 58,950 Value ($000) $2,382 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 264,520 Value ($000) $7,631 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 252,114 Value ($000) $7,901 Avg Close $26.78 Range $21.75 - $31.46
Q3 2022
Shares 54,520 Value ($000) $1,239 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 57,326 Value ($000) $1,278 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 59,883 Value ($000) $1,449 Avg Close $23.53 Range $20.00 - $32.54