CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,094 Value ($000) $1,032 Avg Close $53.49 Range $43.17 - $60.73

Q4 2023

Shares 60,168 Value ($000) $2,431 Avg Close $33.84 Range $27.98 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,094	$1,032	$53.49	$43.17 - $60.73
Q4 2023	60,168	$2,431	$33.84	$27.98 - $40.70