CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $224 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 4,595 Value ($000) $247 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 5,015 Value ($000) $302 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 5,378 Value ($000) $261 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 6,553 Value ($000) $334 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 6,868 Value ($000) $306 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 6,429 Value ($000) $315 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 6,325 Value ($000) $361 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 8,685 Value ($000) $352 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 8,986 Value ($000) $262 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 7,594 Value ($000) $235 Avg Close $26.78 Range $21.75 - $31.46
Q1 2022
Shares 9,871 Value ($000) $240 Avg Close $23.53 Range $20.00 - $32.54