CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,688 Value ($000) $3,965 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 74,408 Value ($000) $4,005 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 85,918 Value ($000) $5,185 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 127,407 Value ($000) $6,155 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 149,661 Value ($000) $7,619 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,688	$3,965	$51.29	$43.96 - $57.12
Q3 2025	74,408	$4,005	$60.57	$47.82 - $67.18
Q2 2025	85,918	$5,185	$53.49	$43.17 - $60.73
Q1 2025	127,407	$6,155	$51.82	$44.87 - $58.22
Q4 2024	149,661	$7,619	$47.12	$41.60 - $57.23