CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,059 Value ($000) $315 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 14,728 Value ($000) $793 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 5,915 Value ($000) $357 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 4,522 Value ($000) $218 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 10,063 Value ($000) $512 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 22,818 Value ($000) $1,013 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 17,351 Value ($000) $849 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 9,851 Value ($000) $564 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 18,419 Value ($000) $744 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 17,231 Value ($000) $497 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 15,263 Value ($000) $478 Avg Close $26.78 Range $21.75 - $31.46
Q4 2022
Shares 14,165 Value ($000) $274 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 16,678 Value ($000) $379 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 16,678 Value ($000) $372 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 16,678 Value ($000) $403 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 15,938 Value ($000) $484 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 20,000 Value ($000) $524 Avg Close $26.48 Range $20.00 - $30.57