CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,307 Value ($000) $1,575 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 30,892 Value ($000) $1,663 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 31,398 Value ($000) $1,895 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 20,362 Value ($000) $984 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 35,467 Value ($000) $1,806 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 41,082 Value ($000) $1,824 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 69,701 Value ($000) $3,411 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 63,751 Value ($000) $3,650 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 94,155 Value ($000) $3,813 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 23,534 Value ($000) $679 Avg Close $30.86 Range $27.75 - $33.32
Q1 2023
Shares 14,015 Value ($000) $324 Avg Close $22.02 Range $19.20 - $24.69
Q3 2022
Shares 6,127 Value ($000) $139 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 6,127 Value ($000) $134 Avg Close $23.16 Range $20.25 - $25.74