CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,341 Value ($000) $262 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 8,940 Value ($000) $432 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 14,647 Value ($000) $746 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 14,046 Value ($000) $624 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 17,664 Value ($000) $864 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 13,324 Value ($000) $763 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,341	$262	$53.49	$43.17 - $60.73
Q1 2025	8,940	$432	$51.82	$44.87 - $58.22
Q4 2024	14,647	$746	$47.12	$41.60 - $57.23
Q3 2024	14,046	$624	$47.90	$37.22 - $54.68
Q2 2024	17,664	$864	$55.54	$45.51 - $62.15
Q1 2024	13,324	$763	$45.79	$38.51 - $58.26