CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,961 Value ($000) $2,337 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 40,739 Value ($000) $2,193 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 38,551 Value ($000) $2,327 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 35,576 Value ($000) $1,719 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 26,042 Value ($000) $1,326 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 22,993 Value ($000) $1,021 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 25,586 Value ($000) $1,252 Avg Close $55.54 Range $45.51 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,961	$2,337	$51.29	$43.96 - $57.12
Q3 2025	40,739	$2,193	$60.57	$47.82 - $67.18
Q2 2025	38,551	$2,327	$53.49	$43.17 - $60.73
Q1 2025	35,576	$1,719	$51.82	$44.87 - $58.22
Q4 2024	26,042	$1,326	$47.12	$41.60 - $57.23
Q3 2024	22,993	$1,021	$47.90	$37.22 - $54.68
Q2 2024	25,586	$1,252	$55.54	$45.51 - $62.15