CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $102 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 3,122 Value ($000) $168 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 560 Value ($000) $34 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 358 Value ($000) $17 Avg Close $51.82 Range $44.87 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$102	$51.29	$43.96 - $57.12
Q3 2025	3,122	$168	$60.57	$47.82 - $67.18
Q2 2025	560	$34	$53.49	$43.17 - $60.73
Q1 2025	358	$17	$51.82	$44.87 - $58.22