CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,532 Value ($000) $888 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 9,787 Value ($000) $517 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 6,680 Value ($000) $396 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 19,012 Value ($000) $949 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 52,956 Value ($000) $2,702 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,532	$888	$51.29	$43.96 - $57.12
Q3 2025	9,787	$517	$60.57	$47.82 - $67.18
Q2 2025	6,680	$396	$53.49	$43.17 - $60.73
Q1 2025	19,012	$949	$51.82	$44.87 - $58.22
Q4 2024	52,956	$2,702	$47.12	$41.60 - $57.23