CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,083 Value ($000) $431 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 4,125 Value ($000) $222 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 8,391 Value ($000) $506 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 6,504 Value ($000) $314 Avg Close $51.82 Range $44.87 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,083	$431	$51.29	$43.96 - $57.12
Q3 2025	4,125	$222	$60.57	$47.82 - $67.18
Q2 2025	8,391	$506	$53.49	$43.17 - $60.73
Q1 2025	6,504	$314	$51.82	$44.87 - $58.22