CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,882 Value ($000) $350 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 62,381 Value ($000) $3,053 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 69,912 Value ($000) $4,002 Avg Close $45.79 Range $38.51 - $58.26

Q2 2023

Shares 18,564 Value ($000) $582 Avg Close $26.78 Range $21.75 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,882	$350	$47.90	$37.22 - $54.68
Q2 2024	62,381	$3,053	$55.54	$45.51 - $62.15
Q1 2024	69,912	$4,002	$45.79	$38.51 - $58.26
Q2 2023	18,564	$582	$26.78	$21.75 - $31.46