CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,151 Value ($000) $1,411 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 8,206 Value ($000) $442 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 6,860 Value ($000) $414 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 10,808 Value ($000) $522 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 4,224 Value ($000) $215 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,151	$1,411	$51.29	$43.96 - $57.12
Q3 2025	8,206	$442	$60.57	$47.82 - $67.18
Q2 2025	6,860	$414	$53.49	$43.17 - $60.73
Q1 2025	10,808	$522	$51.82	$44.87 - $58.22
Q4 2024	4,224	$215	$47.12	$41.60 - $57.23