CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,797 Value ($000) $509 Avg Close $51.29 Range $43.96 - $57.12
Q2 2025
Shares 3,836 Value ($000) $232 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 5,015 Value ($000) $242 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 31,787 Value ($000) $1,618 Avg Close $47.12 Range $41.60 - $57.23
Q1 2024
Shares 8,183 Value ($000) $468 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 21,177 Value ($000) $856 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 19,540 Value ($000) $564 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 17,163 Value ($000) $538 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 17,407 Value ($000) $402 Avg Close $22.02 Range $19.20 - $24.69
Q1 2022
Shares 11,109 Value ($000) $268 Avg Close $23.53 Range $20.00 - $32.54