CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,816 Value ($000) $978 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 25,777 Value ($000) $1,388 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 26,566 Value ($000) $1,603 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 25,727 Value ($000) $1,243 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 24,109 Value ($000) $1,227 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,816	$978	$51.29	$43.96 - $57.12
Q3 2025	25,777	$1,388	$60.57	$47.82 - $67.18
Q2 2025	26,566	$1,603	$53.49	$43.17 - $60.73
Q1 2025	25,727	$1,243	$51.82	$44.87 - $58.22
Q4 2024	24,109	$1,227	$47.12	$41.60 - $57.23