CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,069 Value ($000) $1,043 Avg Close $51.29 Range $43.96 - $57.12

Q2 2025

Shares 116,529 Value ($000) $7,033 Avg Close $53.49 Range $43.17 - $60.73

Q4 2024

Shares 15,280 Value ($000) $778 Avg Close $47.12 Range $41.60 - $57.23

Q2 2024

Shares 40,256 Value ($000) $1,970 Avg Close $55.54 Range $45.51 - $62.15

Q3 2023

Shares 12,330 Value ($000) $356 Avg Close $30.86 Range $27.75 - $33.32

Q1 2022

Shares 12,422 Value ($000) $300 Avg Close $23.53 Range $20.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,069	$1,043	$51.29	$43.96 - $57.12
Q2 2025	116,529	$7,033	$53.49	$43.17 - $60.73
Q4 2024	15,280	$778	$47.12	$41.60 - $57.23
Q2 2024	40,256	$1,970	$55.54	$45.51 - $62.15
Q3 2023	12,330	$356	$30.86	$27.75 - $33.32
Q1 2022	12,422	$300	$23.53	$20.00 - $32.54