CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158,827 Value ($000) $7,673 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 310,014 Value ($000) $15,783 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 188,476 Value ($000) $8,368 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 235,159 Value ($000) $11,509 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 465,800 Value ($000) $26,667 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 591,739 Value ($000) $23,912 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 419,794 Value ($000) $12,111 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 82,900 Value ($000) $2,598 Avg Close $26.78 Range $21.75 - $31.46

Q4 2021

Shares 11,588 Value ($000) $352 Avg Close $27.42 Range $23.73 - $32.51

Q3 2021

Shares 11,588 Value ($000) $304 Avg Close $26.48 Range $20.00 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158,827	$7,673	$51.82	$44.87 - $58.22
Q4 2024	310,014	$15,783	$47.12	$41.60 - $57.23
Q3 2024	188,476	$8,368	$47.90	$37.22 - $54.68
Q2 2024	235,159	$11,509	$55.54	$45.51 - $62.15
Q1 2024	465,800	$26,667	$45.79	$38.51 - $58.26
Q4 2023	591,739	$23,912	$33.84	$27.98 - $40.70
Q3 2023	419,794	$12,111	$30.86	$27.75 - $33.32
Q2 2023	82,900	$2,598	$26.78	$21.75 - $31.46
Q4 2021	11,588	$352	$27.42	$23.73 - $32.51
Q3 2021	11,588	$304	$26.48	$20.00 - $30.57