CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546,500 Value ($000) $80,372 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 756,635 Value ($000) $40,730 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 1,071,238 Value ($000) $64,649 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 382,010 Value ($000) $18,455 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 435,736 Value ($000) $22,183 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 691,507 Value ($000) $30,703 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 826,464 Value ($000) $40,447 Avg Close $55.54 Range $45.51 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546,500	$80,372	$51.29	$43.96 - $57.12
Q3 2025	756,635	$40,730	$60.57	$47.82 - $67.18
Q2 2025	1,071,238	$64,649	$53.49	$43.17 - $60.73
Q1 2025	382,010	$18,455	$51.82	$44.87 - $58.22
Q4 2024	435,736	$22,183	$47.12	$41.60 - $57.23
Q3 2024	691,507	$30,703	$47.90	$37.22 - $54.68
Q2 2024	826,464	$40,447	$55.54	$45.51 - $62.15