CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,138 Value ($000) $1,218 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 108,066 Value ($000) $3,118 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 8,528 Value ($000) $267 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 121,573 Value ($000) $2,808 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 103,884 Value ($000) $2,006 Avg Close $21.31 Range $18.75 - $24.16

Q3 2022

Shares 35,108 Value ($000) $798 Avg Close $23.37 Range $20.85 - $26.63

Q2 2022

Shares 26,400 Value ($000) $589 Avg Close $23.16 Range $20.25 - $25.74

Q4 2021

Shares 45,239 Value ($000) $1,372 Avg Close $27.42 Range $23.73 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,138	$1,218	$33.84	$27.98 - $40.70
Q3 2023	108,066	$3,118	$30.86	$27.75 - $33.32
Q2 2023	8,528	$267	$26.78	$21.75 - $31.46
Q1 2023	121,573	$2,808	$22.02	$19.20 - $24.69
Q4 2022	103,884	$2,006	$21.31	$18.75 - $24.16
Q3 2022	35,108	$798	$23.37	$20.85 - $26.63
Q2 2022	26,400	$589	$23.16	$20.25 - $25.74
Q4 2021	45,239	$1,372	$27.42	$23.73 - $32.51