CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $303 Avg Close $51.29 Range $43.96 - $57.12

Q4 2022

Shares 263 Value ($000) $5 Avg Close $21.31 Range $18.75 - $24.16

Q1 2022

Shares 606 Value ($000) $14 Avg Close $23.53 Range $20.00 - $32.54

Q3 2021

Shares 38 Value ($000) $1 Avg Close $26.48 Range $20.00 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$303	$51.29	$43.96 - $57.12
Q4 2022	263	$5	$21.31	$18.75 - $24.16
Q1 2022	606	$14	$23.53	$20.00 - $32.54
Q3 2021	38	$1	$26.48	$20.00 - $30.57