CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,675 Value ($000) $1,490 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 18,220 Value ($000) $981 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 18,520 Value ($000) $1,118 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 21,060 Value ($000) $1,017 Avg Close $51.82 Range $44.87 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,675	$1,490	$51.29	$43.96 - $57.12
Q3 2025	18,220	$981	$60.57	$47.82 - $67.18
Q2 2025	18,520	$1,118	$53.49	$43.17 - $60.73
Q1 2025	21,060	$1,017	$51.82	$44.87 - $58.22