CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

GCM Grosvenor Holdings, LLC's Holding History (CIK: 0001939480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,831 Value ($000) $9,917 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 196,187 Value ($000) $10,561 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 132,908 Value ($000) $8,021 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 145,429 Value ($000) $7,026 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 165,054 Value ($000) $8,403 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 165,054 Value ($000) $7,328 Avg Close $47.90 Range $37.22 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,831	$9,917	$51.29	$43.96 - $57.12
Q3 2025	196,187	$10,561	$60.57	$47.82 - $67.18
Q2 2025	132,908	$8,021	$53.49	$43.17 - $60.73
Q1 2025	145,429	$7,026	$51.82	$44.87 - $58.22
Q4 2024	165,054	$8,403	$47.12	$41.60 - $57.23
Q3 2024	165,054	$7,328	$47.90	$37.22 - $54.68