CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,860 Value ($000) $208 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 4,775 Value ($000) $288 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 4,775 Value ($000) $231 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 4,635 Value ($000) $236 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 4,635 Value ($000) $206 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 4,173 Value ($000) $204 Avg Close $55.54 Range $45.51 - $62.15