CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,725 Value ($000) $3,312 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 68,086 Value ($000) $3,665 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 50,119 Value ($000) $3,025 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 31,508 Value ($000) $1,522 Avg Close $51.82 Range $44.87 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,725	$3,312	$51.29	$43.96 - $57.12
Q3 2025	68,086	$3,665	$60.57	$47.82 - $67.18
Q2 2025	50,119	$3,025	$53.49	$43.17 - $60.73
Q1 2025	31,508	$1,522	$51.82	$44.87 - $58.22