CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,956 Value ($000) $2,440 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 46,956 Value ($000) $2,528 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 46,956 Value ($000) $2,834 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 51,543 Value ($000) $2,490 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 59,604 Value ($000) $3,034 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 59,604 Value ($000) $2,646 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 62,268 Value ($000) $3,047 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 62,268 Value ($000) $3,565 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 68,072 Value ($000) $2,751 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 77,500 Value ($000) $2,236 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 77,500 Value ($000) $2,429 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 86,000 Value ($000) $1,987 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 86,000 Value ($000) $1,661 Avg Close $21.31 Range $18.75 - $24.16