CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,928,518 Value ($000) $983,715 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 19,033,448 Value ($000) $1,024,571 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 19,058,344 Value ($000) $1,150,171 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 21,829,731 Value ($000) $1,054,594 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 22,339,304 Value ($000) $1,137,294 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 20,779,731 Value ($000) $922,620 Avg Close $47.90 Range $37.22 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,928,518	$983,715	$51.29	$43.96 - $57.12
Q3 2025	19,033,448	$1,024,571	$60.57	$47.82 - $67.18
Q2 2025	19,058,344	$1,150,171	$53.49	$43.17 - $60.73
Q1 2025	21,829,731	$1,054,594	$51.82	$44.87 - $58.22
Q4 2024	22,339,304	$1,137,294	$47.12	$41.60 - $57.23
Q3 2024	20,779,731	$922,620	$47.90	$37.22 - $54.68