CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $1,322 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 497,051 Value ($000) $26,657 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 479,051 Value ($000) $28,405 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 472,051 Value ($000) $22,805 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 472,051 Value ($000) $24,032 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$1,322	$51.29	$43.96 - $57.12
Q3 2025	497,051	$26,657	$60.57	$47.82 - $67.18
Q2 2025	479,051	$28,405	$53.49	$43.17 - $60.73
Q1 2025	472,051	$22,805	$51.82	$44.87 - $58.22
Q4 2024	472,051	$24,032	$47.12	$41.60 - $57.23