CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,164 Value ($000) $1,152 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 33,377 Value ($000) $1,797 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 22,816 Value ($000) $1,377 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 23,163 Value ($000) $1,119 Avg Close $51.82 Range $44.87 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,164	$1,152	$51.29	$43.96 - $57.12
Q3 2025	33,377	$1,797	$60.57	$47.82 - $67.18
Q2 2025	22,816	$1,377	$53.49	$43.17 - $60.73
Q1 2025	23,163	$1,119	$51.82	$44.87 - $58.22