CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,400 Value ($000) $84 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 1,900 Value ($000) $92 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 1,900 Value ($000) $97 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 1,350 Value ($000) $60 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 1,400 Value ($000) $69 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 1,400 Value ($000) $80 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,400	$84	$53.49	$43.17 - $60.73
Q1 2025	1,900	$92	$51.82	$44.87 - $58.22
Q4 2024	1,900	$97	$47.12	$41.60 - $57.23
Q3 2024	1,350	$60	$47.90	$37.22 - $54.68
Q2 2024	1,400	$69	$55.54	$45.51 - $62.15
Q1 2024	1,400	$80	$45.79	$38.51 - $58.26