CORINTHIAN COLLEGES INC

CUSIP: 218868107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,700 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 21,700 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 21,700 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 126,100 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 420,100 Value ($000) $748 Avg Close — Range —
Q3 2013
Shares 420,100 Value ($000) $942 Avg Close — Range —
Q2 2013
Shares 420,100 Value ($000) $986 Avg Close — Range —