CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,479 Value ($000) $17,125 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 652,379 Value ($000) $54,461 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 513,191 Value ($000) $35,790 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 401,860 Value ($000) $30,983 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,479	$17,125	$85.17	$74.65 - $102.80
Q3 2025	652,379	$54,461	$74.75	$64.40 - $85.49
Q2 2025	513,191	$35,790	$70.86	$57.95 - $78.17
Q1 2025	401,860	$30,983	$84.05	$66.27 - $109.02