CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,954 Value ($000) $35,311 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 303,962 Value ($000) $25,375 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 585,137 Value ($000) $40,807 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 393,001 Value ($000) $30,300 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,954	$35,311	$85.17	$74.65 - $102.80
Q3 2025	303,962	$25,375	$74.75	$64.40 - $85.49
Q2 2025	585,137	$40,807	$70.86	$57.95 - $78.17
Q1 2025	393,001	$30,300	$84.05	$66.27 - $109.02