CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $6 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 62 Value ($000) $5 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 90 Value ($000) $6 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 28 Value ($000) $2 Avg Close $84.05 Range $66.27 - $109.02

Q4 2024

Shares 35 Value ($000) $4 Avg Close $114.39 Range $99.06 - $133.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$6	$85.17	$74.65 - $102.80
Q3 2025	62	$5	$74.75	$64.40 - $85.49
Q2 2025	90	$6	$70.86	$57.95 - $78.17
Q1 2025	28	$2	$84.05	$66.27 - $109.02
Q4 2024	35	$4	$114.39	$99.06 - $133.86