CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,707,442 Value ($000) $328,146 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 3,439,517 Value ($000) $287,131 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 3,169,543 Value ($000) $221,044 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 2,875,231 Value ($000) $221,680 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,707,442	$328,146	$85.17	$74.65 - $102.80
Q3 2025	3,439,517	$287,131	$74.75	$64.40 - $85.49
Q2 2025	3,169,543	$221,044	$70.86	$57.95 - $78.17
Q1 2025	2,875,231	$221,680	$84.05	$66.27 - $109.02