CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,107 Value ($000) $7,356 Avg Close $85.17 Range $74.65 - $102.80

Q2 2025

Shares 108,263 Value ($000) $7,550 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 71,485 Value ($000) $5,511 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,107	$7,356	$85.17	$74.65 - $102.80
Q2 2025	108,263	$7,550	$70.86	$57.95 - $78.17
Q1 2025	71,485	$5,511	$84.05	$66.27 - $109.02