CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386,279 Value ($000) $122,700 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 1,603,335 Value ($000) $133,848 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 2,445,924 Value ($000) $170,570 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 2,918,878 Value ($000) $225,045 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386,279	$122,700	$85.17	$74.65 - $102.80
Q3 2025	1,603,335	$133,848	$74.75	$64.40 - $85.49
Q2 2025	2,445,924	$170,570	$70.86	$57.95 - $78.17
Q1 2025	2,918,878	$225,045	$84.05	$66.27 - $109.02