CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,789 Value ($000) $2,017 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 21,254 Value ($000) $1,774 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 19,262 Value ($000) $1,343 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 20,527 Value ($000) $1,583 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,789	$2,017	$85.17	$74.65 - $102.80
Q3 2025	21,254	$1,774	$74.75	$64.40 - $85.49
Q2 2025	19,262	$1,343	$70.86	$57.95 - $78.17
Q1 2025	20,527	$1,583	$84.05	$66.27 - $109.02