CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,360 Value ($000) $9,237 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 106,937 Value ($000) $8,927 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 106,904 Value ($000) $7,455 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 109,357 Value ($000) $8,431 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,360	$9,237	$85.17	$74.65 - $102.80
Q3 2025	106,937	$8,927	$74.75	$64.40 - $85.49
Q2 2025	106,904	$7,455	$70.86	$57.95 - $78.17
Q1 2025	109,357	$8,431	$84.05	$66.27 - $109.02