CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,903 Value ($000) $576 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 8,116 Value ($000) $566 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 7,807 Value ($000) $602 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,903	$576	$74.75	$64.40 - $85.49
Q2 2025	8,116	$566	$70.86	$57.95 - $78.17
Q1 2025	7,807	$602	$84.05	$66.27 - $109.02