CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $127 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 706 Value ($000) $58 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 671 Value ($000) $46 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 1,089 Value ($000) $84 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$127	$85.17	$74.65 - $102.80
Q3 2025	706	$58	$74.75	$64.40 - $85.49
Q2 2025	671	$46	$70.86	$57.95 - $78.17
Q1 2025	1,089	$84	$84.05	$66.27 - $109.02