CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,089 Value ($000) $1,070 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 16,411 Value ($000) $1,370 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 46,247 Value ($000) $3,225 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 79,855 Value ($000) $6,157 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,089	$1,070	$85.17	$74.65 - $102.80
Q3 2025	16,411	$1,370	$74.75	$64.40 - $85.49
Q2 2025	46,247	$3,225	$70.86	$57.95 - $78.17
Q1 2025	79,855	$6,157	$84.05	$66.27 - $109.02