CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,004 Value ($000) $26,819 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 257,554 Value ($000) $21,501 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 119,510 Value ($000) $8,335 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 252,396 Value ($000) $19,460 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,004	$26,819	$85.17	$74.65 - $102.80
Q3 2025	257,554	$21,501	$74.75	$64.40 - $85.49
Q2 2025	119,510	$8,335	$70.86	$57.95 - $78.17
Q1 2025	252,396	$19,460	$84.05	$66.27 - $109.02