CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,500 Value ($000) $35,094 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 425,098 Value ($000) $35,487 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 464,738 Value ($000) $32,411 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 385,821 Value ($000) $29,747 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,500	$35,094	$85.17	$74.65 - $102.80
Q3 2025	425,098	$35,487	$74.75	$64.40 - $85.49
Q2 2025	464,738	$32,411	$70.86	$57.95 - $78.17
Q1 2025	385,821	$29,747	$84.05	$66.27 - $109.02