CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,092 Value ($000) $15,232 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 183,526 Value ($000) $15,321 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 219,403 Value ($000) $15,301 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 268,556 Value ($000) $20,706 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,092	$15,232	$85.17	$74.65 - $102.80
Q3 2025	183,526	$15,321	$74.75	$64.40 - $85.49
Q2 2025	219,403	$15,301	$70.86	$57.95 - $78.17
Q1 2025	268,556	$20,706	$84.05	$66.27 - $109.02