CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264 Value ($000) $289 Avg Close $85.17 Range $74.65 - $102.80
Q3 2025
Shares 3,407 Value ($000) $284 Avg Close $74.75 Range $64.40 - $85.49
Q2 2025
Shares 3,407 Value ($000) $238 Avg Close $70.86 Range $57.95 - $78.17
Q1 2025
Shares 3,407 Value ($000) $263 Avg Close $84.05 Range $66.27 - $109.02