CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,087 Value ($000) $2,309 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 28,130 Value ($000) $2,348 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 32,027 Value ($000) $2,234 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 31,323 Value ($000) $2,415 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,087	$2,309	$85.17	$74.65 - $102.80
Q3 2025	28,130	$2,348	$74.75	$64.40 - $85.49
Q2 2025	32,027	$2,234	$70.86	$57.95 - $78.17
Q1 2025	31,323	$2,415	$84.05	$66.27 - $109.02